일자	종가	등락	등락률(%)	거래량
04/29	16,390	260	-1.56%	2,707,488
04/26	16,650	1760	11.82%	11,374,071
04/25	14,890	1400	-8.59%	776,561
04/24	16,290	800	5.16%	1,940,116
04/23	15,490	140	0.91%	3,759,266
04/22	15,350	140	-0.90%	1,229,652
04/19	15,490	430	-2.70%	6,954,455
04/18	15,920	3670	29.96%	10,137,065
04/17	12,250	10	0.08%	420,245
04/16	12,240	1080	-8.11%	741,380