일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 16,390 260 -1.56% 2,707,488
04/26 16,650 1760 11.82% 11,374,071
04/25 14,890 1400 -8.59% 776,561
04/24 16,290 800 5.16% 1,940,116
04/23 15,490 140 0.91% 3,759,266
04/22 15,350 140 -0.90% 1,229,652
04/19 15,490 430 -2.70% 6,954,455
04/18 15,920 3670 29.96% 10,137,065
04/17 12,250 10 0.08% 420,245
04/16 12,240 1080 -8.11% 741,380
처음이전2122232425