일자	종가	등락	등락률(%)	거래량
04/29	15,670	520	3.43%	52,299
04/26	15,150	50	-0.33%	22,656
04/25	15,200	60	-0.39%	31,284
04/24	15,260	120	-0.78%	74,003
04/23	15,380	310	-1.98%	26,243
04/22	15,690	20	0.13%	50,680
04/19	15,670	190	1.23%	118,583
04/18	15,480	760	5.16%	86,677
04/17	14,720	280	1.94%	43,216
04/16	14,440	360	-2.43%	40,850