일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 15,670 520 3.43% 52,299
04/26 15,150 50 -0.33% 22,656
04/25 15,200 60 -0.39% 31,284
04/24 15,260 120 -0.78% 74,003
04/23 15,380 310 -1.98% 26,243
04/22 15,690 20 0.13% 50,680
04/19 15,670 190 1.23% 118,583
04/18 15,480 760 5.16% 86,677
04/17 14,720 280 1.94% 43,216
04/16 14,440 360 -2.43% 40,850
처음이전2122232425