일자	종가	등락	등락률(%)	거래량
04/29	6,170	60	-0.96%	4,487
04/26	6,230	20	0.32%	4,097
04/25	6,210	50	-0.80%	1,922
04/24	6,260	20	0.32%	3,572
04/23	6,240	150	2.46%	8,463
04/22	6,090	0	0.00%	3,919
04/19	6,090	110	-1.77%	7,464
04/18	6,200	120	1.97%	20,825
04/17	6,080	40	0.66%	7,268
04/16	6,040	280	-4.43%	18,879