일자	종가	등락	등락률(%)	거래량
04/29	1,794	24	1.36%	492,878
04/26	1,770	2	0.11%	388,943
04/25	1,768	1	0.06%	431,906
04/24	1,767	5	0.28%	455,455
04/23	1,762	1	0.06%	356,693
04/22	1,761	2	0.11%	448,891
04/19	1,759	39	-2.17%	842,329
04/18	1,798	8	0.45%	757,625
04/17	1,790	32	1.82%	1,503,441
04/16	1,758	61	-3.35%	1,839,652