일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,750 90 1.93% 111,976
04/26 4,660 85 -1.79% 166,447
04/25 4,745 95 -1.96% 124,611
04/24 4,840 110 2.33% 115,423
04/23 4,730 25 0.53% 256,797
04/22 4,705 90 1.95% 107,871
04/19 4,615 155 -3.25% 145,957
04/18 4,770 155 3.36% 100,382
04/17 4,615 45 -0.97% 153,807
04/16 4,660 140 -2.92% 212,945
처음이전2122232425