일자	종가	등락	등락률(%)	거래량
04/29	4,750	90	1.93%	111,976
04/26	4,660	85	-1.79%	166,447
04/25	4,745	95	-1.96%	124,611
04/24	4,840	110	2.33%	115,423
04/23	4,730	25	0.53%	256,797
04/22	4,705	90	1.95%	107,871
04/19	4,615	155	-3.25%	145,957
04/18	4,770	155	3.36%	100,382
04/17	4,615	45	-0.97%	153,807
04/16	4,660	140	-2.92%	212,945