일자	종가	등락	등락률(%)	거래량
04/29	22,150	750	3.50%	68,037
04/26	21,400	150	0.71%	39,232
04/25	21,250	0	0.00%	58,002
04/24	21,250	400	1.92%	55,840
04/23	20,850	450	-2.11%	54,713
04/22	21,300	1050	5.19%	138,915
04/19	20,250	200	-0.98%	187,649
04/18	20,450	400	2.00%	68,617
04/17	20,050	200	-0.99%	89,760
04/16	20,250	50	-0.25%	163,919