일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 753 9 1.21% 50,185
04/26 744 5 0.68% 31,032
04/25 739 20 -2.64% 148,098
04/24 759 4 0.53% 50,149
04/23 755 7 -0.92% 44,764
04/22 762 4 -0.52% 54,679
04/19 766 0 0.00% 87,274
04/18 766 0 0.00% 44,334
04/17 766 37 -4.61% 306,901
04/16 803 23 -2.78% 252,318
처음이전2122232425