일자	종가	등락	등락률(%)	거래량
04/29	753	9	1.21%	50,185
04/26	744	5	0.68%	31,032
04/25	739	20	-2.64%	148,098
04/24	759	4	0.53%	50,149
04/23	755	7	-0.92%	44,764
04/22	762	4	-0.52%	54,679
04/19	766	0	0.00%	87,274
04/18	766	0	0.00%	44,334
04/17	766	37	-4.61%	306,901
04/16	803	23	-2.78%	252,318