일자	종가	등락	등락률(%)	거래량
04/29	5,250	70	1.35%	138,193
04/26	5,180	50	0.97%	72,969
04/25	5,130	140	-2.66%	75,701
04/24	5,270	120	2.33%	97,139
04/23	5,150	60	-1.15%	90,406
04/22	5,210	50	0.97%	71,266
04/19	5,160	40	-0.77%	179,434
04/18	5,200	60	1.17%	81,906
04/17	5,140	80	1.58%	86,654
04/16	5,060	170	-3.25%	125,512