일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 5,250 70 1.35% 138,193
04/26 5,180 50 0.97% 72,969
04/25 5,130 140 -2.66% 75,701
04/24 5,270 120 2.33% 97,139
04/23 5,150 60 -1.15% 90,406
04/22 5,210 50 0.97% 71,266
04/19 5,160 40 -0.77% 179,434
04/18 5,200 60 1.17% 81,906
04/17 5,140 80 1.58% 86,654
04/16 5,060 170 -3.25% 125,512
처음이전2122232425