일자	종가	등락	등락률(%)	거래량
04/29	15,630	540	3.58%	104,894
04/26	15,090	100	0.67%	61,176
04/25	14,990	30	0.20%	57,335
04/24	14,960	240	1.63%	65,516
04/23	14,720	180	-1.21%	90,509
04/22	14,900	120	-0.80%	101,817
04/19	15,020	180	-1.18%	104,547
04/18	15,200	280	1.88%	77,452
04/17	14,920	120	-0.80%	114,474
04/16	15,040	770	-4.87%	128,404