일자	종가	등락	등락률(%)	거래량
04/29	37,950	1550	4.26%	235,113
04/26	36,400	3900	12.00%	277,039
04/25	32,500	250	0.78%	135,641
04/24	32,250	2450	8.22%	147,072
04/23	29,800	1200	4.20%	60,214
04/22	28,600	1750	-5.77%	138,796
04/19	30,350	550	-1.78%	186,004
04/18	30,900	2400	8.42%	188,509
04/17	28,500	1300	4.78%	113,128
04/16	27,200	900	-3.20%	108,547