일자	종가	등락	등락률(%)	거래량
08/19	19,600	600	-2.97%	47,724
08/16	20,200	200	1.00%	36,879
08/14	20,000	890	4.66%	38,381
08/13	19,110	240	-1.24%	19,902
08/12	19,350	690	3.70%	40,805
08/09	18,660	830	4.66%	36,432
08/08	17,830	660	3.84%	71,967
08/07	17,170	160	0.94%	61,284
08/06	17,010	700	4.29%	103,780
08/05	16,310	3280	-16.74%	155,839