일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 11,370 230 2.06% 371,210
04/26 11,140 130 1.18% 418,865
04/25 11,010 280 -2.48% 327,204
04/24 11,290 390 3.58% 681,656
04/23 10,900 10 0.09% 505,952
04/22 10,890 430 4.11% 539,538
04/19 10,460 390 -3.59% 514,847
04/18 10,850 510 4.93% 555,407
04/17 10,340 70 -0.67% 425,751
04/16 10,410 380 -3.52% 528,861
처음이전2122232425