일자	종가	등락	등락률(%)	거래량
04/29	11,370	230	2.06%	371,210
04/26	11,140	130	1.18%	418,865
04/25	11,010	280	-2.48%	327,204
04/24	11,290	390	3.58%	681,656
04/23	10,900	10	0.09%	505,952
04/22	10,890	430	4.11%	539,538
04/19	10,460	390	-3.59%	514,847
04/18	10,850	510	4.93%	555,407
04/17	10,340	70	-0.67%	425,751
04/16	10,410	380	-3.52%	528,861