일자	종가	등락	등락률(%)	거래량
04/25	29,850	200	0.67%	179,356
04/24	29,650	550	1.89%	175,876
04/23	29,100	100	-0.34%	132,222
04/22	29,200	300	-1.02%	186,353
04/19	29,500	800	-2.64%	280,189
04/18	30,300	700	2.36%	142,740
04/17	29,600	200	0.68%	164,293
04/16	29,400	1150	-3.76%	257,486
04/15	30,550	150	0.49%	224,141
04/12	30,400	200	-0.65%	211,557