일자	종가	등락	등락률(%)	거래량
04/29	4,605	150	3.37%	578,013
04/26	4,455	115	-2.52%	61,764
04/25	4,570	30	-0.65%	137,359
04/24	4,600	10	-0.22%	72,627
04/23	4,610	100	-2.12%	99,605
04/22	4,710	195	4.32%	657,817
04/19	4,515	65	-1.42%	147,015
04/18	4,580	195	4.45%	200,550
04/17	4,385	10	0.23%	50,446
04/16	4,375	110	-2.45%	343,059