일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,605 150 3.37% 578,013
04/26 4,455 115 -2.52% 61,764
04/25 4,570 30 -0.65% 137,359
04/24 4,600 10 -0.22% 72,627
04/23 4,610 100 -2.12% 99,605
04/22 4,710 195 4.32% 657,817
04/19 4,515 65 -1.42% 147,015
04/18 4,580 195 4.45% 200,550
04/17 4,385 10 0.23% 50,446
04/16 4,375 110 -2.45% 343,059
처음이전2122232425