일자	종가	등락	등락률(%)	거래량
04/29	12,200	265	2.22%	1,089
04/26	11,935	70	0.59%	783
04/25	11,865	320	-2.63%	981
04/24	12,185	315	2.65%	1,469
04/23	11,870	120	1.02%	2,885
04/22	11,750	200	1.73%	2,228
04/19	11,550	125	-1.07%	603
04/18	11,675	105	0.91%	719
04/17	11,570	110	0.96%	1,345
04/16	11,460	370	-3.13%	820