일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,030 60 1.51% 68,769
04/26 3,970 65 1.66% 60,638
04/25 3,905 90 -2.25% 42,537
04/24 3,995 90 2.30% 89,218
04/23 3,905 35 0.90% 52,611
04/22 3,870 70 1.84% 41,400
04/19 3,800 20 -0.52% 64,170
04/18 3,820 50 1.33% 72,511
04/17 3,770 90 2.45% 56,359
04/16 3,680 5 0.14% 100,687
처음이전2122232425