일자	종가	등락	등락률(%)	거래량
04/29	4,030	60	1.51%	68,769
04/26	3,970	65	1.66%	60,638
04/25	3,905	90	-2.25%	42,537
04/24	3,995	90	2.30%	89,218
04/23	3,905	35	0.90%	52,611
04/22	3,870	70	1.84%	41,400
04/19	3,800	20	-0.52%	64,170
04/18	3,820	50	1.33%	72,511
04/17	3,770	90	2.45%	56,359
04/16	3,680	5	0.14%	100,687