일자	종가	등락	등락률(%)	거래량
04/29	1,021	8	0.79%	62,191
04/26	1,013	5	0.50%	43,947
04/25	1,008	8	-0.79%	55,808
04/24	1,016	10	0.99%	35,215
04/23	1,006	1	-0.10%	76,301
04/22	1,007	7	-0.69%	52,867
04/19	1,014	16	-1.55%	48,090
04/18	1,030	19	1.88%	76,800
04/17	1,011	7	0.70%	75,843
04/16	1,004	31	-3.00%	108,915