일자	종가	등락	등락률(%)	거래량
04/25	14,960	630	4.40%	129,803
04/24	14,330	610	4.45%	38,333
04/23	13,720	140	-1.01%	32,273
04/22	13,860	70	0.51%	34,039
04/19	13,790	200	1.47%	50,217
04/18	13,590	190	1.42%	49,424
04/17	13,400	360	2.76%	40,255
04/16	13,040	280	-2.10%	57,016
04/15	13,320	100	-0.75%	73,135
04/12	13,420	60	-0.45%	54,906