일자	종가	등락	등락률(%)	거래량
04/29	13,950	140	-0.99%	15,234,793
04/26	14,090	2030	16.83%	54,636,744
04/25	12,060	1360	12.71%	44,118,810
04/24	10,700	870	8.85%	40,223,945
04/23	9,830	310	-3.06%	9,080,034
04/22	10,140	320	3.26%	37,368,696
04/19	9,820	360	3.81%	53,269,406
04/18	9,460	2180	29.95%	48,730,913
04/17	7,280	1090	17.61%	7,405,382
04/16	6,190	140	-2.21%	988,558