일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 13,950 140 -0.99% 15,234,793
04/26 14,090 2030 16.83% 54,636,744
04/25 12,060 1360 12.71% 44,118,810
04/24 10,700 870 8.85% 40,223,945
04/23 9,830 310 -3.06% 9,080,034
04/22 10,140 320 3.26% 37,368,696
04/19 9,820 360 3.81% 53,269,406
04/18 9,460 2180 29.95% 48,730,913
04/17 7,280 1090 17.61% 7,405,382
04/16 6,190 140 -2.21% 988,558
처음이전2122232425