일자	종가	등락	등락률(%)	거래량
04/29	1,841	43	2.39%	176,671
04/26	1,798	2	-0.11%	145,066
04/25	1,800	10	-0.55%	185,326
04/24	1,810	47	2.67%	370,862
04/23	1,763	6	0.34%	186,608
04/22	1,757	6	-0.34%	142,286
04/19	1,763	10	-0.56%	221,339
04/18	1,773	10	0.57%	103,530
04/17	1,763	11	0.63%	118,344
04/16	1,752	63	-3.47%	380,055