일자	종가	등락	등락률(%)	거래량
04/29	5,290	20	0.38%	24,723
04/26	5,270	10	0.19%	12,563
04/25	5,260	10	-0.19%	24,926
04/24	5,270	100	1.93%	34,334
04/23	5,170	30	-0.58%	23,536
04/22	5,200	90	1.76%	18,319
04/19	5,110	160	-3.04%	34,723
04/18	5,270	150	2.93%	26,578
04/17	5,120	80	-1.54%	29,803
04/16	5,200	90	-1.70%	26,815