일자	종가	등락	등락률(%)	거래량
04/29	8,620	300	3.61%	54,122
04/26	8,320	10	0.12%	34,958
04/25	8,310	90	-1.07%	29,975
04/24	8,400	220	2.69%	86,854
04/23	8,180	210	-2.50%	81,375
04/22	8,390	50	-0.59%	61,391
04/19	8,440	340	-3.87%	103,520
04/18	8,780	230	2.69%	38,594
04/17	8,550	70	0.83%	52,516
04/16	8,480	370	-4.18%	113,818