일자	종가	등락	등락률(%)	거래량
08/13	5,430	40	-0.73%	36,365
08/12	5,470	150	2.82%	17,019
08/09	5,320	100	1.92%	35,753
08/08	5,220	10	-0.19%	42,080
08/07	5,230	60	1.16%	50,954
08/06	5,170	365	7.60%	134,216
08/05	4,805	895	-15.70%	261,688
08/02	5,700	360	-5.94%	77,304
08/01	6,060	60	1.00%	16,117
07/31	6,000	110	1.87%	32,798