일자	종가	등락	등락률(%)	거래량
06/25	7,280	260	-3.45%	81,673
06/24	7,540	340	-4.31%	112,780
06/21	7,880	200	-2.48%	59,863
06/20	8,080	30	0.37%	22,259
06/19	8,050	130	-1.59%	56,621
06/18	8,180	90	-1.09%	39,450
06/17	8,270	10	-0.12%	33,222
06/14	8,280	380	-4.39%	77,079
06/13	8,660	160	-1.81%	50,744
06/12	8,820	220	2.56%	103,721