일자	종가	등락	등락률(%)	거래량
04/29	14,280	670	4.92%	1,980,076
04/26	13,610	570	4.37%	1,035,462
04/25	13,040	220	-1.66%	447,134
04/24	13,260	160	1.22%	711,922
04/23	13,100	260	2.02%	807,460
04/22	12,840	30	0.23%	1,212,351
04/19	12,810	450	-3.39%	2,100,233
04/18	13,260	460	3.59%	1,150,842
04/17	12,800	150	1.19%	1,215,789
04/16	12,650	180	-1.40%	1,299,045