일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 14,280 670 4.92% 1,980,076
04/26 13,610 570 4.37% 1,035,462
04/25 13,040 220 -1.66% 447,134
04/24 13,260 160 1.22% 711,922
04/23 13,100 260 2.02% 807,460
04/22 12,840 30 0.23% 1,212,351
04/19 12,810 450 -3.39% 2,100,233
04/18 13,260 460 3.59% 1,150,842
04/17 12,800 150 1.19% 1,215,789
04/16 12,650 180 -1.40% 1,299,045
처음이전21222324