일자	종가	등락	등락률(%)	거래량
04/29	6,590	120	1.85%	406,251
04/26	6,470	220	3.52%	761,577
04/25	6,250	540	-7.95%	720,763
04/24	6,790	90	1.34%	288,237
04/23	6,700	160	-2.33%	566,446
04/22	6,860	310	-4.32%	483,901
04/19	7,170	380	-5.03%	1,210,776
04/18	7,550	390	5.45%	1,634,886
04/17	7,160	290	-3.89%	1,762,188
04/16	7,450	210	2.90%	3,795,215