일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 8,190 70 0.86% 7,589
04/26 8,120 80 -0.98% 9,919
04/25 8,200 30 0.37% 10,784
04/24 8,170 10 -0.12% 11,970
04/23 8,180 40 0.49% 9,998
04/22 8,140 50 0.62% 5,898
04/19 8,090 10 -0.12% 12,091
04/18 8,100 80 1.00% 5,330
04/17 8,020 10 -0.12% 7,515
04/16 8,030 10 -0.12% 13,972
처음이전2122232425