일자	종가	등락	등락률(%)	거래량
04/29	8,190	70	0.86%	7,589
04/26	8,120	80	-0.98%	9,919
04/25	8,200	30	0.37%	10,784
04/24	8,170	10	-0.12%	11,970
04/23	8,180	40	0.49%	9,998
04/22	8,140	50	0.62%	5,898
04/19	8,090	10	-0.12%	12,091
04/18	8,100	80	1.00%	5,330
04/17	8,020	10	-0.12%	7,515
04/16	8,030	10	-0.12%	13,972