일자	종가	등락	등락률(%)	거래량
04/29	36,620	365	1.01%	175,858
04/26	36,685	370	1.02%	397
04/25	36,315	590	-1.60%	168,302
04/24	36,905	650	1.79%	385,587
04/23	36,255	60	-0.17%	5,235
04/22	36,315	500	1.40%	15,433
04/19	35,815	700	-1.92%	160,620
04/18	36,515	620	1.73%	102,221
04/17	35,895	390	-1.07%	160,098
04/16	36,285	870	-2.34%	119,813