일자	종가	등락	등락률(%)	거래량
04/29	56,700	2900	5.39%	188,128
04/26	53,800	500	-0.92%	23,863
04/25	54,300	1300	-2.34%	27,715
04/24	55,600	2600	4.91%	81,823
04/23	53,000	200	-0.38%	27,682
04/22	53,200	2300	4.52%	46,157
04/19	50,900	1300	-2.49%	42,738
04/18	52,200	2000	3.98%	40,679
04/17	50,200	100	-0.20%	49,537
04/16	50,300	1500	-2.90%	83,765