일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 56,700 2900 5.39% 188,128
04/26 53,800 500 -0.92% 23,863
04/25 54,300 1300 -2.34% 27,715
04/24 55,600 2600 4.91% 81,823
04/23 53,000 200 -0.38% 27,682
04/22 53,200 2300 4.52% 46,157
04/19 50,900 1300 -2.49% 42,738
04/18 52,200 2000 3.98% 40,679
04/17 50,200 100 -0.20% 49,537
04/16 50,300 1500 -2.90% 83,765
처음이전2122232425