일자	종가	등락	등락률(%)	거래량
04/29	6,470	90	1.41%	39,880
04/26	6,380	20	-0.31%	84,622
04/25	6,400	130	-1.99%	110,394
04/24	6,530	80	1.24%	57,025
04/23	6,450	100	-1.53%	83,377
04/22	6,550	20	-0.30%	129,955
04/19	6,570	230	-3.38%	82,099
04/18	6,800	250	3.82%	52,704
04/17	6,550	160	2.50%	76,118
04/16	6,390	310	-4.63%	138,898