일자	종가	등락	등락률(%)	거래량
04/26	8,330	10	0.12%	110
04/25	8,320	40	-0.48%	523
04/24	8,360	30	0.36%	24
04/23	8,330	35	0.42%	902
04/22	8,295	185	2.28%	2,421
04/19	8,110	75	-0.92%	214
04/18	8,185	155	1.93%	346
04/17	8,030	25	-0.31%	195
04/16	8,055	70	-0.86%	2,245
04/15	8,125	0	0.00%	0