일자	종가	등락	등락률(%)	거래량
04/29	54,400	2100	4.02%	193,269
04/26	52,300	1400	-2.61%	349,871
04/25	53,700	100	-0.19%	177,254
04/24	53,800	1000	1.89%	386,979
04/23	52,800	900	-1.68%	235,781
04/22	53,700	4700	9.59%	337,625
04/19	49,000	1700	-3.35%	485,499
04/18	50,700	500	1.00%	229,478
04/17	50,200	1300	-2.52%	225,945
04/16	51,500	1900	-3.56%	251,406