일자	종가	등락	등락률(%)	거래량
04/25	3,200	20	0.63%	114,368
04/24	3,180	40	1.27%	164,441
04/23	3,140	5	-0.16%	181,288
04/22	3,145	55	1.78%	201,056
04/19	3,090	15	-0.48%	207,899
04/18	3,105	10	-0.32%	283,666
04/17	3,115	5	0.16%	273,173
04/16	3,110	85	-2.66%	321,099
04/15	3,195	35	-1.08%	169,032
04/12	3,230	5	-0.15%	201,108