일자	종가	등락	등락률(%)	거래량
04/29	10,430	160	1.56%	980,550
04/26	10,270	140	1.38%	1,093,864
04/25	10,130	620	-5.77%	2,185,819
04/24	10,750	120	1.13%	1,322,885
04/23	10,630	230	-2.12%	1,903,106
04/22	10,860	710	-6.14%	4,158,419
04/19	11,570	380	3.40%	4,441,114
04/18	11,190	170	1.54%	1,683,475
04/17	11,020	410	3.86%	2,386,853
04/16	10,610	360	-3.28%	2,078,361