일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 10,430 160 1.56% 980,550
04/26 10,270 140 1.38% 1,093,864
04/25 10,130 620 -5.77% 2,185,819
04/24 10,750 120 1.13% 1,322,885
04/23 10,630 230 -2.12% 1,903,106
04/22 10,860 710 -6.14% 4,158,419
04/19 11,570 380 3.40% 4,441,114
04/18 11,190 170 1.54% 1,683,475
04/17 11,020 410 3.86% 2,386,853
04/16 10,610 360 -3.28% 2,078,361
처음이전21222324