일자	종가	등락	등락률(%)	거래량
04/29	299,000	18500	6.60%	356,942
04/26	280,500	2000	-0.71%	224,069
04/25	282,500	6500	2.36%	393,399
04/24	276,000	1000	0.36%	404,102
04/23	275,000	0	0.00%	462,524
04/22	275,000	24500	-8.18%	649,039
04/19	299,500	16000	-5.07%	390,731
04/18	315,500	14000	4.64%	456,588
04/17	301,500	30500	-9.19%	807,835
04/16	332,000	15500	4.90%	621,515