일자	종가	등락	등락률(%)	거래량
06/25	222,000	14000	-5.93%	593,117
06/24	236,000	30000	-11.28%	814,629
06/21	266,000	5000	-1.85%	470,331
06/20	271,000	0	0.00%	165,220
06/19	271,000	1500	0.56%	279,355
06/18	269,500	6500	-2.36%	282,112
06/17	276,000	21000	-7.07%	721,333
06/14	297,000	21000	7.61%	489,330
06/13	276,000	3000	-1.08%	255,366
06/12	279,000	7000	-2.45%	202,372