일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 299,000 18500 6.60% 356,942
04/26 280,500 2000 -0.71% 224,069
04/25 282,500 6500 2.36% 393,399
04/24 276,000 1000 0.36% 404,102
04/23 275,000 0 0.00% 462,524
04/22 275,000 24500 -8.18% 649,039
04/19 299,500 16000 -5.07% 390,731
04/18 315,500 14000 4.64% 456,588
04/17 301,500 30500 -9.19% 807,835
04/16 332,000 15500 4.90% 621,515
처음이전2122232425