일자	종가	등락	등락률(%)	거래량
04/26	4,035	25	-0.62%	353,983
04/25	4,060	10	0.25%	245,357
04/24	4,050	10	0.25%	184,066
04/23	4,040	0	0.00%	245,656
04/22	4,040	0	0.00%	275,406
04/19	4,040	20	0.50%	218,832
04/18	4,020	20	0.50%	217,195
04/17	4,000	5	-0.12%	421,647
04/16	4,005	60	-1.48%	558,356
04/15	4,065	10	-0.25%	268,845