일자	종가	등락	등락률(%)	거래량
04/25	17,485	125	-0.71%	321,165
04/24	17,610	170	0.97%	253,048
04/23	17,440	50	0.29%	300,619
04/22	17,390	25	0.14%	485,324
04/19	17,365	135	-0.77%	786,804
04/18	17,500	170	-0.96%	399,385
04/17	17,670	140	-0.79%	446,445
04/16	17,810	185	-1.03%	423,504
04/15	17,995	0	0.00%	0
04/12	18,065	280	1.57%	227,094