일자	종가	등락	등락률(%)	거래량
04/29	63,600	800	1.27%	101,171
04/26	62,800	1100	1.78%	90,356
04/25	61,700	2500	-3.89%	117,139
04/24	64,200	1800	2.88%	124,143
04/23	62,400	300	-0.48%	63,782
04/22	62,700	2700	4.50%	98,307
04/19	60,000	800	-1.32%	95,459
04/18	60,800	1000	1.67%	121,534
04/17	59,800	800	-1.32%	104,065
04/16	60,600	2100	-3.35%	124,562