일자	종가	등락	등락률(%)	거래량
04/29	13,295	95	0.72%	443
04/26	13,380	140	1.06%	7
04/25	13,240	200	-1.49%	103
04/24	13,440	445	3.42%	318
04/23	12,995	20	0.15%	168
04/22	12,975	0	0.00%	142
04/19	12,975	340	-2.55%	4,783
04/18	13,315	220	1.68%	37
04/17	13,095	130	-0.98%	710
04/16	13,225	285	-2.11%	1,177