일자	종가	등락	등락률(%)	거래량
04/26	10,165	10	0.10%	2,141
04/25	10,155	0	0.00%	23,178
04/24	10,155	160	1.60%	3,809
04/23	9,995	60	0.60%	3,330
04/22	9,935	15	0.15%	9,210
04/19	9,920	170	-1.68%	24,302
04/18	10,090	20	-0.20%	42,445
04/17	10,110	70	-0.69%	6,124
04/16	10,180	300	-2.86%	9,683
04/15	10,480	0	0.00%	0