일자	종가	등락	등락률(%)	거래량
06/27	26,350	800	-2.95%	361,715
06/26	27,150	100	-0.37%	186,215
06/25	27,250	50	-0.18%	235,129
06/24	27,300	850	-3.02%	332,752
06/21	28,150	50	-0.18%	542,303
06/20	28,200	50	-0.18%	207,522
06/19	28,250	0	0.00%	234,498
06/18	28,250	250	-0.88%	192,487
06/17	28,500	150	-0.52%	248,313
06/14	28,650	750	-2.55%	442,641