일자	종가	등락	등락률(%)	거래량
04/25	40,300	2050	-4.84%	1,327,069
04/24	42,350	250	0.59%	1,190,359
04/23	42,100	1650	-3.77%	1,021,224
04/22	43,750	200	-0.46%	1,276,104
04/19	43,950	50	-0.11%	1,762,511
04/18	44,000	1600	3.77%	1,448,875
04/17	42,400	1400	3.41%	2,529,675
04/16	41,000	2600	-5.96%	8,068,011
04/15	43,600	650	1.51%	1,657,679
04/12	42,950	400	0.94%	2,374,652