일자	종가	등락	등락률(%)	거래량
04/29	6,065	205	3.50%	1,571
04/26	5,860	75	1.30%	1,210
04/25	5,785	60	1.05%	817
04/24	5,725	80	1.42%	3,685
04/23	5,645	130	-2.25%	3,025
04/22	5,775	45	0.79%	4,711
04/19	5,730	90	-1.55%	167
04/18	5,820	5	0.09%	1,757
04/17	5,815	0	0.00%	419
04/16	5,815	5	-0.09%	1,430