일자	종가	등락	등락률(%)	거래량
04/29	31,200	300	-0.95%	441,339
04/26	31,500	300	0.96%	78,525
04/25	31,200	1250	-3.85%	88,609
04/24	32,450	750	2.37%	96,918
04/23	31,700	50	-0.16%	78,542
04/22	31,750	1450	-4.37%	122,338
04/19	33,200	2050	-5.82%	198,894
04/18	35,250	1250	3.68%	112,691
04/17	34,000	600	1.80%	121,432
04/16	33,400	2000	-5.65%	153,834