일자	종가	등락	등락률(%)	거래량
04/25	6,200	10	-0.16%	110,120
04/24	6,210	150	2.48%	63,080
04/23	6,060	30	-0.49%	160,089
04/22	6,090	570	10.33%	1,069,056
04/19	5,520	320	-5.48%	76,367
04/18	5,840	250	4.47%	36,733
04/17	5,590	20	0.36%	24,351
04/16	5,570	250	-4.30%	57,436
04/15	5,820	60	-1.02%	47,493
04/12	5,880	60	-1.01%	29,350