일자	종가	등락	등락률(%)	거래량
04/29	9,880	115	-1.15%	3,234
04/26	10,050	120	1.21%	1,239
04/25	9,930	20	-0.20%	4,014
04/24	9,950	35	0.35%	6,291
04/23	9,915	50	0.51%	6,265
04/22	9,865	20	0.20%	3,314
04/19	9,845	5	0.05%	1,534
04/18	9,840	15	0.15%	2,485
04/17	9,825	20	-0.20%	3,347
04/16	9,845	65	-0.66%	4,231