일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 9,880 115 -1.15% 3,234
04/26 10,050 120 1.21% 1,239
04/25 9,930 20 -0.20% 4,014
04/24 9,950 35 0.35% 6,291
04/23 9,915 50 0.51% 6,265
04/22 9,865 20 0.20% 3,314
04/19 9,845 5 0.05% 1,534
04/18 9,840 15 0.15% 2,485
04/17 9,825 20 -0.20% 3,347
04/16 9,845 65 -0.66% 4,231
처음이전2122232425