일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 96,700 1300 1.36% 47,318
04/26 95,400 700 0.74% 57,496
04/25 94,700 1600 1.72% 185,152
04/24 93,100 8600 10.18% 242,118
04/23 84,500 1300 1.56% 12,934
04/22 83,200 2400 2.97% 15,494
04/19 80,800 1800 -2.18% 16,839
04/18 82,600 2200 2.74% 14,961
04/17 80,400 800 1.01% 7,124
04/16 79,600 2500 -3.05% 29,540
처음이전2122232425