일자	종가	등락	등락률(%)	거래량
04/29	96,700	1300	1.36%	47,318
04/26	95,400	700	0.74%	57,496
04/25	94,700	1600	1.72%	185,152
04/24	93,100	8600	10.18%	242,118
04/23	84,500	1300	1.56%	12,934
04/22	83,200	2400	2.97%	15,494
04/19	80,800	1800	-2.18%	16,839
04/18	82,600	2200	2.74%	14,961
04/17	80,400	800	1.01%	7,124
04/16	79,600	2500	-3.05%	29,540