일자	종가	등락	등락률(%)	거래량
04/29	11,175	15	-0.13%	7
04/26	11,190	360	3.32%	118
04/25	10,830	30	0.28%	351
04/24	10,800	320	3.05%	544
04/23	10,480	155	1.50%	200
04/22	10,325	185	1.82%	200
04/19	10,140	115	-1.12%	212
04/18	10,255	110	1.08%	1
04/17	10,145	50	-0.49%	1,000
04/16	10,195	75	-0.73%	288