일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 11,075 295 2.74% 16,049
04/26 10,780 255 2.42% 15,086
04/25 10,525 170 -1.59% 4,680
04/24 10,695 105 0.99% 5,265
04/23 10,590 5 0.05% 3,907
04/22 10,585 60 0.57% 7,252
04/19 10,525 140 -1.31% 13,469
04/18 10,665 180 1.72% 31,067
04/17 10,485 235 2.29% 13,748
04/16 10,250 75 -0.73% 11,282
처음이전2122