일자	종가	등락	등락률(%)	거래량
04/29	11,075	295	2.74%	16,049
04/26	10,780	255	2.42%	15,086
04/25	10,525	170	-1.59%	4,680
04/24	10,695	105	0.99%	5,265
04/23	10,590	5	0.05%	3,907
04/22	10,585	60	0.57%	7,252
04/19	10,525	140	-1.31%	13,469
04/18	10,665	180	1.72%	31,067
04/17	10,485	235	2.29%	13,748
04/16	10,250	75	-0.73%	11,282