일자	종가	등락	등락률(%)	거래량
04/25	12,100	10	-0.08%	1,817
04/24	12,110	30	0.25%	2,352
04/23	12,080	390	-3.13%	4,156
04/22	12,470	90	-0.72%	927
04/19	12,560	120	0.96%	6,173
04/18	12,440	220	-1.74%	3,629
04/17	12,660	195	-1.52%	3,166
04/16	12,855	400	3.21%	6,277
04/15	12,455	0	0.00%	0
04/12	12,435	350	2.90%	5,965