일자	종가	등락	등락률(%)	거래량
04/25	8,760	55	0.63%	4,271
04/24	8,705	90	-1.02%	2,458
04/23	8,795	220	2.57%	12,867
04/22	8,575	65	0.76%	134
04/19	8,510	15	-0.18%	62
04/18	8,525	10	0.12%	1,355
04/17	8,515	45	0.53%	1,390
04/16	8,470	105	-1.22%	79
04/15	8,575	0	0.00%	0
04/12	8,455	190	-2.20%	125