일자	종가	등락	등락률(%)	거래량
04/25	21,505	0	0.00%	0
04/24	21,660	40	0.19%	3
04/23	21,620	0	0.00%	0
04/22	21,535	0	0.00%	0
04/19	21,025	0	0.00%	0
04/18	21,025	0	0.00%	0
04/17	21,025	0	0.00%	0
04/16	21,325	0	0.00%	0
04/15	21,385	0	0.00%	0
04/12	21,360	115	-0.54%	4