일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 87 2 2.35% 12,497,494
04/26 85 2 -2.30% 4,308,621
04/25 87 1 1.16% 2,229,393
04/24 86 4 -4.44% 7,487,766
04/23 90 0 0.00% 9,621,082
04/22 90 4 4.65% 25,391,929
04/19 86 2 -2.27% 67,076,232
04/18 88 3 3.53% 16,929,004
04/17 85 0 0.00% 16,651,005
04/16 85 0 0.00% 16,902,606
처음이전21222324