일자	종가	등락	등락률(%)	거래량
04/29	87	2	2.35%	12,497,494
04/26	85	2	-2.30%	4,308,621
04/25	87	1	1.16%	2,229,393
04/24	86	4	-4.44%	7,487,766
04/23	90	0	0.00%	9,621,082
04/22	90	4	4.65%	25,391,929
04/19	86	2	-2.27%	67,076,232
04/18	88	3	3.53%	16,929,004
04/17	85	0	0.00%	16,651,005
04/16	85	0	0.00%	16,902,606